ZRX/USDT
0.0786
24h Change
2.07%
24h High
0.0799
24h Low
0.0769
24h Volume (ZRX)
95204
24h Volume (USDT)
751,2.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.0786
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
64848.74
1.89%
1924.78
1.69%
592.58
4.12%
74.61
1.93%
1.0006
-0.02%
1.0849
1%
0.07065
1.43%
1.6
0.94%
0.3287
0.92%
0.17
4.86%
6.451
1.34%
64816.43
1.79%
0.00000471
1.73%
216.9
5.32%
8.476
3.03%
0.77
1.7%
1.0011
0%
45.63
2.34%
1.674
6.16%
4.427
12.71%
2.069
1.81%
0.1438
6.9%
0.00000278
3.34%
2117.68
1.7%
0.569
3.04%
0.1722
1.11%
6.78
2.1%
0.9982
0.02%
0.6933
1.96%
0.1398
3.64%
0.7135
8.33%
99.58
4.02%
1.417
2.66%
192.7
2.49%
0.109
1.85%
0.06862
1.69%
0.0881
1.94%
0.0777
0.25%
0.00471
5.83%
4.99
5.27%
0.1447
1.18%
1.282
0.15%
1813.7
0.76%
0.6994
-0.76%
0.01494
0.33%
1.728
1.69%
0.438
1.61%
0.00002055
1.88%
0.0000029
1.74%
0.1243
1.87%
0.079
3.64%
0.04101
3.76%
0.00433
1.88%
0.1949
2.02%
0.04248
3.31%
0.3687
4.08%
60.78
1.02%
0.3276
4.52%
0.00000027
0%
0.0669
-5.1%
0.000329
1.22%
0.02879
-1.3%
0.7799
-0.66%
0.02566
-2.14%
2.72
1.1%
0.829
2.45%
1.824
0.77%
0.00000908
2.26%
0.00145
2.87%
0.00176
-0.33%
0.2053
1.37%
0.00000594
-0.99%
0.04098
-0.04%
0.3069
1.87%
3.241
0.46%
0.04113
1.79%
1.7819
2.81%
0.00003435
2.74%
4.3
3.34%
0.733
0.68%
0.00825
0.85%
0.0475
3.67%
0.1336
-2.86%
0.0668
0%
0.1255
0.96%
0.9965
-0.04%
471.55
2.45%
0.0423
2.41%
1.438
1.56%
0.01283
-1.3%
4103.85
0.96%
0.00004989
1.42%
1.456
6.6%
0.0005768
8.1%
0.208
-0.95%
2.339
-17.84%
0.0814
5.67%
0.0325
3.13%
0.1966
1.44%
1.262
-2.31%
0.00795
-2.27%
0.6142
2.6%
0.000824
0.97%
0.0049
4.22%
0.0372
2.74%
108.17
1.08%
0.00518
-0.57%
0.768
1.32%
0.00743
1.51%
0.2132
5.74%
16.57
1.27%
0.0836
4.21%
0.394
6.09%
0.01422
2.64%
0.2122
3.39%
0.04297
-1.42%
0.00643
2.86%
0.0853
3.15%
0.00222
7.8%
0.00685
1.36%
2.98
3.81%
0.000399
0.75%
0.01836
2.06%
0.00124
3.07%
30.35
1.3%
0.10292
2.19%
0.01302
2.01%
0.000347
1.76%
0.01147
1.4%
0.0926
4.14%
0.0272
1.88%
0.2272
8.81%
0.01805
1.06%
0.05826
1.21%
0.0413
3.76%
0.502
-7.27%
0.0249
2%
0.00253
-0.19%
0.0658
0.75%
0.00329
2.48%
0.000513
4.07%
0.00357
4.07%
0.000508
3.03%
0.06295
-1.68%
0.0786
2.07%
1.56
1.94%
0.00339
3.05%
0.644
0%
0.0944
0.42%
