CKB/USDC
0.000826
24h Change
1.34%
24h High
0.000834
24h Low
0.000817
24h Volume (CKB)
4323433
24h Volume (USDC)
357,3.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CKB)
Total (USDC)
0.000826
Trades
| Price (USDC) | Size (CKB) | Time |
|---|
Available:0.00 USDC
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDC
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDC
Sell CKB
Available:0.00 USDC
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
64898.01
1.89%
1922.12
1.69%
592.75
4.12%
74.73
1.93%
1.0006
-0.02%
1.0858
1%
0.0706
1.43%
1.6
0.94%
0.3288
0.92%
0.1702
4.86%
6.452
1.34%
64931.13
1.79%
0.00000471
1.73%
217
5.32%
8.483
3.03%
0.77
1.7%
1.0011
0%
45.68
2.34%
1.677
6.16%
4.421
12.71%
2.068
1.81%
0.1438
6.9%
0.00000278
3.34%
2116.66
1.7%
0.569
3.04%
0.1724
1.11%
6.79
2.1%
0.9982
0.02%
0.6945
1.96%
0.1398
3.64%
0.7132
8.33%
99.63
4.02%
1.417
2.66%
192.9
2.49%
0.1093
1.85%
0.06868
1.69%
0.0882
1.94%
0.0776
0.25%
0.00473
5.83%
5.01
5.27%
0.145
1.18%
1.283
0.15%
1813.7
0.76%
0.6994
-0.76%
0.01495
0.33%
1.732
1.69%
0.439
1.61%
0.00002054
1.88%
0.00000291
1.74%
0.1248
1.87%
0.0791
3.64%
0.04103
3.76%
0.00434
1.88%
0.1952
2.02%
0.04252
3.31%
0.369
4.08%
60.83
1.02%
0.3274
4.52%
0.00000027
0%
0.0669
-5.1%
0.000329
1.22%
0.02869
-1.3%
0.7799
-0.66%
0.02572
-2.14%
2.73
1.1%
0.829
2.45%
1.829
0.77%
0.00000909
2.26%
0.00145
2.87%
0.00177
-0.33%
0.2057
1.37%
0.00000594
-0.99%
0.041
-0.04%
0.3069
1.87%
3.236
0.46%
0.04114
1.79%
1.7819
2.81%
0.00003434
2.74%
4.3
3.34%
0.732
0.68%
0.00826
0.85%
0.0477
3.67%
0.1335
-2.86%
0.0669
0%
0.1255
0.96%
0.9964
-0.04%
472.46
2.45%
0.0424
2.41%
1.441
1.56%
0.01283
-1.3%
4101.49
0.96%
0.00004994
1.42%
1.457
6.6%
0.0005762
8.1%
0.208
-0.95%
2.359
-17.84%
0.0814
5.67%
0.0326
3.13%
0.197
1.44%
1.269
-2.31%
0.00795
-2.27%
0.6159
2.6%
0.000827
0.97%
0.0049
4.22%
0.0372
2.74%
108.18
1.08%
0.00519
-0.57%
0.766
1.32%
0.00742
1.51%
0.2136
5.74%
16.6
1.27%
0.0838
4.21%
0.3932
6.09%
0.01423
2.64%
0.2122
3.39%
0.04297
-1.42%
0.00645
2.86%
0.0853
3.15%
0.00222
7.8%
0.00686
1.36%
2.98
3.81%
0.000399
0.75%
0.01839
2.06%
0.00123
3.07%
30.34
1.3%
0.103
2.19%
0.01305
2.01%
0.000347
1.76%
0.0115
1.4%
0.0927
4.14%
0.0272
1.88%
0.2272
8.81%
0.01805
1.06%
0.05826
1.21%
0.0413
3.76%
0.5019
-7.27%
0.02495
2%
0.00253
-0.19%
0.066
0.75%
0.00329
2.48%
0.000514
4.07%
0.00357
4.07%
0.000508
3.03%
0.06299
-1.68%
0.0786
2.07%
1.56
1.94%
0.00339
3.05%
0.646
0%
0.0945
0.42%
